Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 35.05 | 35.4 | 34.7 | 35.4 | 191 Thousand |
| 28 Oct, 2024 | 35.65 | 36.0 | 35.3 | 35.4 | 162 Thousand |
| 25 Oct, 2024 | 35.35 | 36.35 | 35.1 | 35.75 | 824 Thousand |
| 24 Oct, 2024 | 34.9 | 35.35 | 34.3 | 34.75 | 94 Thousand |
| 23 Oct, 2024 | 34.3 | 35.25 | 34.0 | 34.6 | 282 Thousand |
| 22 Oct, 2024 | 34.1 | 34.35 | 33.8 | 34.1 | 88 Thousand |
| 21 Oct, 2024 | 33.4 | 34.25 | 33.4 | 34.05 | 153 Thousand |
| 18 Oct, 2024 | 34.1 | 34.25 | 33.15 | 33.15 | 170 Thousand |
| 17 Oct, 2024 | 34.0 | 34.75 | 33.9 | 34.0 | 69 Thousand |
| 16 Oct, 2024 | 34.45 | 34.45 | 33.85 | 34.0 | 73 Thousand |
5468
5474
5475
5457
5460
5464