Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 31.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 45.5 46.6 45.1 45.75 636 Thousand
18 Mar, 2024 44.5 44.5 44.5 44.5 -
15 Mar, 2024 45.0 45.75 44.45 44.5 642 Thousand
14 Mar, 2024 44.9 45.0 44.15 44.95 529 Thousand
13 Mar, 2024 47.2 47.4 44.5 44.5 1.57 Million
12 Mar, 2024 46.1 47.45 46.1 46.6 874 Thousand
11 Mar, 2024 45.85 47.3 45.85 45.95 903 Thousand
08 Mar, 2024 49.0 49.1 46.25 46.5 1.99 Million
07 Mar, 2024 52.6 52.7 47.2 48.7 5.94 Million
06 Mar, 2024 51.0 53.7 49.25 51.5 19.01 Million