Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 31.35
(1.95%)
TWD 31.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 48.6 | 51.9 | 48.1 | 51.9 | 8.75 Million |
| 04 Mar, 2024 | 47.7 | 49.45 | 47.15 | 47.2 | 3.5 Million |
| 01 Mar, 2024 | 45.55 | 47.65 | 45.3 | 47.1 | 1.92 Million |
| 29 Feb, 2024 | 44.6 | 45.85 | 44.05 | 44.9 | 737 Thousand |
| 27 Feb, 2024 | 45.6 | 45.9 | 43.6 | 44.4 | 669 Thousand |
| 26 Feb, 2024 | 45.15 | 45.7 | 44.9 | 45.3 | 374 Thousand |
| 23 Feb, 2024 | 47.9 | 47.9 | 45.05 | 45.15 | 1.31 Million |
| 22 Feb, 2024 | 46.4 | 46.5 | 45.5 | 46.4 | 615 Thousand |
| 21 Feb, 2024 | 46.1 | 46.45 | 45.75 | 45.8 | 390 Thousand |
| 20 Feb, 2024 | 46.8 | 47.0 | 45.7 | 46.1 | 546 Thousand |
4416
RATIY
028050
ZCMD
3691
6233