Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34.7 35.0 34.35 34.4 144 Thousand
14 Oct, 2024 34.05 34.7 33.65 34.35 190 Thousand
11 Oct, 2024 34.7 34.7 33.8 33.95 97 Thousand
09 Oct, 2024 34.1 34.5 33.8 33.8 94 Thousand
08 Oct, 2024 34.6 34.6 33.65 33.95 92 Thousand
07 Oct, 2024 34.4 34.7 34.3 34.6 80 Thousand
04 Oct, 2024 34.9 34.9 34.0 34.0 88 Thousand
03 Oct, 2024 34.45 34.45 34.45 34.45 -
02 Oct, 2024 34.45 34.45 34.45 34.45 -
01 Oct, 2024 34.65 34.95 34.3 34.45 79 Thousand