Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 34.9 | 35.45 | 34.6 | 34.6 | 91 Thousand |
| 27 Sep, 2024 | 35.25 | 35.8 | 35.0 | 35.0 | 106 Thousand |
| 26 Sep, 2024 | 36.0 | 36.15 | 35.2 | 35.2 | 228 Thousand |
| 25 Sep, 2024 | 35.2 | 37.2 | 35.0 | 36.0 | 471 Thousand |
| 24 Sep, 2024 | 35.25 | 35.3 | 34.0 | 34.85 | 204 Thousand |
| 23 Sep, 2024 | 35.4 | 35.55 | 35.15 | 35.25 | 232 Thousand |
| 20 Sep, 2024 | 36.8 | 36.8 | 35.3 | 35.7 | 284 Thousand |
| 19 Sep, 2024 | 35.85 | 36.35 | 35.0 | 35.75 | 452 Thousand |
| 18 Sep, 2024 | 33.65 | 36.6 | 33.65 | 35.75 | 1.03 Million |
| 16 Sep, 2024 | 32.6 | 33.4 | 32.6 | 33.3 | 101 Thousand |
5468
5474
5475
5457
5460
5464