Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 31.35
(1.95%)
TWD 31.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 47.0 | 47.45 | 46.6 | 46.85 | 661 Thousand |
| 16 Feb, 2024 | 46.7 | 47.4 | 46.0 | 47.1 | 1.51 Million |
| 15 Feb, 2024 | 45.8 | 46.5 | 44.7 | 46.15 | 1.53 Million |
| 05 Feb, 2024 | 44.2 | 44.3 | 43.5 | 43.8 | 344 Thousand |
| 02 Feb, 2024 | 43.05 | 45.3 | 43.05 | 44.5 | 1.33 Million |
| 01 Feb, 2024 | 42.95 | 43.65 | 42.8 | 43.0 | 284 Thousand |
| 31 Jan, 2024 | 43.1 | 43.4 | 42.85 | 42.9 | 180 Thousand |
| 30 Jan, 2024 | 43.9 | 43.9 | 43.0 | 43.1 | 223 Thousand |
| 29 Jan, 2024 | 43.5 | 43.85 | 43.15 | 43.7 | 178 Thousand |
| 26 Jan, 2024 | 43.3 | 43.9 | 43.1 | 43.15 | 172 Thousand |
4416
RATIY
028050
ZCMD
3691
6233