Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 34.95 36.85 34.7 34.95 513 Thousand
29 Aug, 2024 34.35 34.6 34.2 34.55 67 Thousand
28 Aug, 2024 34.6 35.0 34.25 34.35 79 Thousand
27 Aug, 2024 34.3 34.65 33.65 34.2 88 Thousand
26 Aug, 2024 34.65 34.95 34.25 34.25 186 Thousand
23 Aug, 2024 34.5 34.5 33.8 34.45 138 Thousand
22 Aug, 2024 34.55 35.35 34.5 34.5 131 Thousand
21 Aug, 2024 34.4 35.2 33.65 34.65 189 Thousand
20 Aug, 2024 34.85 35.35 34.15 34.4 582 Thousand
19 Aug, 2024 32.0 35.0 32.0 34.1 493 Thousand