Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 31.35
(1.95%)
TWD 31.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 43.25 | 44.2 | 43.1 | 44.0 | 467 Thousand |
| 10 Jan, 2024 | 44.75 | 44.8 | 43.1 | 43.15 | 1.72 Million |
| 09 Jan, 2024 | 47.6 | 47.75 | 46.1 | 46.1 | 974 Thousand |
| 08 Jan, 2024 | 46.65 | 48.0 | 46.45 | 46.75 | 1.32 Million |
| 05 Jan, 2024 | 45.4 | 46.5 | 45.1 | 46.35 | 727 Thousand |
| 04 Jan, 2024 | 45.4 | 46.8 | 45.0 | 45.25 | 875 Thousand |
| 03 Jan, 2024 | 45.5 | 45.95 | 45.1 | 45.15 | 337 Thousand |
| 02 Jan, 2024 | 46.1 | 46.2 | 45.4 | 45.5 | 418 Thousand |
| 29 Dec, 2023 | 46.5 | 46.65 | 45.9 | 46.15 | 234 Thousand |
| 28 Dec, 2023 | 46.5 | 47.65 | 46.1 | 46.25 | 642 Thousand |
4416
RATIY
028050
ZCMD
3691
6233