Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 31.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 46.6 46.8 45.95 46.1 394 Thousand
26 Dec, 2023 46.65 46.7 45.85 46.1 412 Thousand
25 Dec, 2023 47.05 47.4 46.4 46.4 255 Thousand
22 Dec, 2023 46.65 47.7 46.65 46.9 396 Thousand
21 Dec, 2023 46.6 47.05 46.45 46.6 365 Thousand
20 Dec, 2023 46.6 47.4 46.6 47.3 363 Thousand
19 Dec, 2023 46.5 46.95 45.9 46.45 510 Thousand
18 Dec, 2023 46.8 47.7 46.6 46.8 461 Thousand
15 Dec, 2023 49.1 49.35 47.0 47.0 2.06 Million
14 Dec, 2023 50.0 50.3 49.05 49.1 1.11 Million