Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 30.75
(0.82%)
TWD 30.75
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 50.6 | 50.8 | 49.55 | 49.55 | 1.31 Million |
| 11 Dec, 2023 | 51.2 | 53.0 | 49.5 | 50.3 | 4.48 Million |
| 08 Dec, 2023 | 50.0 | 50.3 | 49.05 | 49.2 | 982 Thousand |
| 07 Dec, 2023 | 49.5 | 50.7 | 49.05 | 49.35 | 1.58 Million |
| 06 Dec, 2023 | 50.1 | 50.9 | 49.5 | 49.5 | 1.94 Million |
| 05 Dec, 2023 | 50.3 | 50.8 | 49.6 | 49.6 | 2.15 Million |
| 04 Dec, 2023 | 51.9 | 52.5 | 49.55 | 50.8 | 6.2 Million |
| 01 Dec, 2023 | 50.5 | 51.4 | 49.25 | 51.2 | 6.12 Million |
| 30 Nov, 2023 | 48.2 | 51.0 | 47.9 | 49.9 | 5.31 Million |
| 29 Nov, 2023 | 47.05 | 48.9 | 47.0 | 47.85 | 1.59 Million |
4416
RATIY
028050
ZCMD
3691
6233