Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 33.0 33.0 31.35 31.6 179 Thousand
01 Aug, 2024 32.6 33.9 32.4 33.35 191 Thousand
31 Jul, 2024 31.5 32.4 31.4 31.9 128 Thousand
30 Jul, 2024 31.2 31.6 29.95 31.6 396 Thousand
29 Jul, 2024 33.25 33.35 31.2 31.2 398 Thousand
26 Jul, 2024 33.25 33.35 32.95 33.1 75 Thousand
25 Jul, 2024 33.3 33.3 33.3 33.3 -
24 Jul, 2024 33.3 33.3 33.3 33.3 -
23 Jul, 2024 32.75 33.75 32.75 33.3 107 Thousand
22 Jul, 2024 35.05 35.1 32.3 32.45 424 Thousand