Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 35.25 | 35.3 | 34.4 | 34.4 | 363 Thousand |
| 18 Jul, 2024 | 35.8 | 35.8 | 35.0 | 35.25 | 184 Thousand |
| 17 Jul, 2024 | 35.55 | 36.0 | 35.55 | 36.0 | 244 Thousand |
| 16 Jul, 2024 | 35.4 | 35.7 | 35.05 | 35.1 | 318 Thousand |
| 15 Jul, 2024 | 36.1 | 36.25 | 35.6 | 35.65 | 296 Thousand |
| 12 Jul, 2024 | 36.9 | 37.3 | 36.0 | 36.05 | 528 Thousand |
| 11 Jul, 2024 | 37.7 | 37.7 | 36.8 | 36.85 | 415 Thousand |
| 10 Jul, 2024 | 37.95 | 38.8 | 37.5 | 38.05 | 831 Thousand |
| 09 Jul, 2024 | 40.45 | 40.45 | 39.6 | 40.0 | 181 Thousand |
| 08 Jul, 2024 | 41.1 | 41.1 | 40.0 | 40.0 | 205 Thousand |
5468
5474
5475
5457
5460
5464