Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 39.15 39.3 38.75 38.9 181 Thousand
20 Jun, 2024 38.35 39.2 38.35 39.1 260 Thousand
19 Jun, 2024 38.85 38.85 38.3 38.35 241 Thousand
18 Jun, 2024 38.5 38.75 38.45 38.45 268 Thousand
17 Jun, 2024 38.55 39.0 38.0 38.45 354 Thousand
14 Jun, 2024 38.6 38.9 38.5 38.5 247 Thousand
13 Jun, 2024 38.6 39.3 38.4 38.5 460 Thousand
12 Jun, 2024 39.2 39.5 38.45 38.5 872 Thousand
11 Jun, 2024 40.0 40.2 39.55 39.55 1 Million
07 Jun, 2024 42.6 42.6 41.95 41.95 258 Thousand