Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 30.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 43.9 44.35 42.0 42.5 1.62 Million
16 Oct, 2023 44.7 45.4 43.5 43.5 1.29 Million
13 Oct, 2023 46.7 46.7 44.45 44.7 2.23 Million
12 Oct, 2023 47.5 47.75 46.3 46.6 1.47 Million
11 Oct, 2023 50.8 50.9 46.5 46.8 3.02 Million
06 Oct, 2023 50.8 52.2 50.0 50.1 2.69 Million
05 Oct, 2023 52.2 53.3 50.3 50.8 3.67 Million
04 Oct, 2023 51.1 52.7 50.8 51.9 3.16 Million
03 Oct, 2023 53.4 53.8 50.6 52.1 7.11 Million
02 Oct, 2023 50.7 55.0 50.7 52.7 13.15 Million