Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 42.6 | 42.8 | 41.85 | 42.2 | 281 Thousand |
| 05 Jun, 2024 | 41.9 | 43.75 | 41.55 | 42.4 | 786 Thousand |
| 04 Jun, 2024 | 42.7 | 42.95 | 41.8 | 41.9 | 338 Thousand |
| 03 Jun, 2024 | 42.85 | 43.25 | 42.6 | 42.6 | 334 Thousand |
| 31 May, 2024 | 41.95 | 44.3 | 41.95 | 42.7 | 909 Thousand |
| 30 May, 2024 | 43.8 | 43.8 | 41.95 | 41.95 | 493 Thousand |
| 29 May, 2024 | 44.2 | 44.2 | 43.05 | 43.4 | 283 Thousand |
| 28 May, 2024 | 44.3 | 44.3 | 43.45 | 43.6 | 226 Thousand |
| 27 May, 2024 | 43.6 | 44.3 | 43.6 | 43.8 | 321 Thousand |
| 24 May, 2024 | 44.5 | 44.5 | 43.5 | 43.65 | 454 Thousand |
5468
5474
5475
5457
5460
5464