Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 30.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 49.5 52.5 49.15 50.5 11.91 Million
27 Sep, 2023 48.45 49.6 47.55 49.0 6.3 Million
26 Sep, 2023 47.3 49.75 46.5 48.35 12.22 Million
25 Sep, 2023 43.25 47.4 43.25 47.4 4.43 Million
22 Sep, 2023 42.2 43.1 41.8 43.1 538 Thousand
21 Sep, 2023 43.75 43.75 41.95 42.5 900 Thousand
20 Sep, 2023 42.6 44.7 42.4 43.5 1.29 Million
19 Sep, 2023 43.75 45.8 43.0 43.1 2.77 Million
18 Sep, 2023 43.3 45.35 43.3 43.7 1.18 Million
15 Sep, 2023 45.15 45.75 43.75 44.4 3.68 Million