Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 43.25 45.75 42.3 44.5 1.76 Million
22 May, 2024 43.35 43.5 43.1 43.1 285 Thousand
21 May, 2024 42.2 43.9 42.2 43.05 596 Thousand
20 May, 2024 43.2 43.2 42.2 42.2 169 Thousand
17 May, 2024 42.5 43.2 42.15 42.9 271 Thousand
16 May, 2024 43.75 44.25 42.6 42.6 382 Thousand
15 May, 2024 41.8 44.95 41.8 43.5 1.46 Million
14 May, 2024 41.05 41.4 40.85 41.4 192 Thousand
13 May, 2024 40.5 40.85 40.3 40.7 164 Thousand
10 May, 2024 40.8 41.05 40.0 40.5 380 Thousand