Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 40.6 41.9 40.6 41.4 366 Thousand
23 Apr, 2024 40.2 40.85 39.75 40.0 315 Thousand
22 Apr, 2024 41.3 41.7 40.0 40.0 435 Thousand
19 Apr, 2024 42.8 42.95 40.7 41.2 913 Thousand
18 Apr, 2024 43.0 43.9 43.0 43.2 532 Thousand
17 Apr, 2024 43.2 44.0 43.2 43.55 200 Thousand
16 Apr, 2024 45.25 45.25 43.05 43.15 749 Thousand
15 Apr, 2024 45.3 45.9 45.0 45.25 676 Thousand
12 Apr, 2024 46.95 47.2 46.2 46.25 579 Thousand
11 Apr, 2024 47.5 47.8 45.9 46.15 1.7 Million