Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 49.45 50.1 48.25 48.6 1.15 Million
09 Apr, 2024 49.6 49.6 48.7 48.85 1.45 Million
08 Apr, 2024 49.1 51.6 48.3 49.6 6.13 Million
03 Apr, 2024 45.7 48.05 45.3 48.05 2.13 Million
02 Apr, 2024 45.75 46.05 45.35 45.7 395 Thousand
01 Apr, 2024 45.35 45.75 45.35 45.75 292 Thousand
29 Mar, 2024 45.7 45.8 45.05 45.6 311 Thousand
28 Mar, 2024 45.3 45.5 45.05 45.1 258 Thousand
27 Mar, 2024 45.3 45.5 44.9 45.5 304 Thousand
26 Mar, 2024 46.3 46.3 44.85 44.95 619 Thousand