Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 45.85 | 47.3 | 45.85 | 45.95 | 903 Thousand |
| 08 Mar, 2024 | 49.0 | 49.1 | 46.25 | 46.5 | 1.99 Million |
| 07 Mar, 2024 | 52.6 | 52.7 | 47.2 | 48.7 | 5.94 Million |
| 06 Mar, 2024 | 51.0 | 53.7 | 49.25 | 51.5 | 19.01 Million |
| 05 Mar, 2024 | 48.6 | 51.9 | 48.1 | 51.9 | 8.75 Million |
| 04 Mar, 2024 | 47.7 | 49.45 | 47.15 | 47.2 | 3.5 Million |
| 01 Mar, 2024 | 45.55 | 47.65 | 45.3 | 47.1 | 1.92 Million |
| 29 Feb, 2024 | 44.6 | 45.85 | 44.05 | 44.9 | 737 Thousand |
| 27 Feb, 2024 | 45.6 | 45.9 | 43.6 | 44.4 | 669 Thousand |
| 26 Feb, 2024 | 45.15 | 45.7 | 44.9 | 45.3 | 374 Thousand |
5468
5474
5475
5457
5460
5464