Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 47.9 | 47.9 | 45.05 | 45.15 | 1.31 Million |
| 22 Feb, 2024 | 46.4 | 46.5 | 45.5 | 46.4 | 615 Thousand |
| 21 Feb, 2024 | 46.1 | 46.45 | 45.75 | 45.8 | 390 Thousand |
| 20 Feb, 2024 | 46.8 | 47.0 | 45.7 | 46.1 | 546 Thousand |
| 19 Feb, 2024 | 47.0 | 47.45 | 46.6 | 46.85 | 661 Thousand |
| 16 Feb, 2024 | 46.7 | 47.4 | 46.0 | 47.1 | 1.51 Million |
| 15 Feb, 2024 | 45.8 | 46.5 | 44.7 | 46.15 | 1.53 Million |
| 05 Feb, 2024 | 44.2 | 44.3 | 43.5 | 43.8 | 344 Thousand |
| 02 Feb, 2024 | 43.05 | 45.3 | 43.05 | 44.5 | 1.33 Million |
| 01 Feb, 2024 | 42.95 | 43.65 | 42.8 | 43.0 | 284 Thousand |
5468
5474
5475
5457
5460
5464