Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 46.45 46.7 46.15 46.2 339 Thousand
22 Mar, 2024 46.0 46.7 45.6 46.0 599 Thousand
21 Mar, 2024 45.95 46.1 45.55 45.8 569 Thousand
20 Mar, 2024 45.75 45.75 45.75 45.75 672.48 Thousand
19 Mar, 2024 45.5 46.6 45.1 45.75 636 Thousand
18 Mar, 2024 44.5 44.5 44.5 44.5 354.25 Thousand
15 Mar, 2024 45.0 45.75 44.45 44.5 642 Thousand
14 Mar, 2024 44.9 45.0 44.15 44.95 529 Thousand
13 Mar, 2024 47.2 47.4 44.5 44.5 1.57 Million
12 Mar, 2024 46.1 47.45 46.1 46.6 874 Thousand