Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 43.1 | 43.4 | 42.85 | 42.9 | 180 Thousand |
| 30 Jan, 2024 | 43.9 | 43.9 | 43.0 | 43.1 | 223 Thousand |
| 29 Jan, 2024 | 43.5 | 43.85 | 43.15 | 43.7 | 178 Thousand |
| 26 Jan, 2024 | 43.3 | 43.9 | 43.1 | 43.15 | 172 Thousand |
| 25 Jan, 2024 | 43.85 | 43.95 | 43.35 | 43.35 | 234 Thousand |
| 24 Jan, 2024 | 43.95 | 44.0 | 43.55 | 43.7 | 285 Thousand |
| 23 Jan, 2024 | 44.6 | 44.65 | 43.65 | 43.75 | 485 Thousand |
| 22 Jan, 2024 | 43.65 | 44.65 | 43.65 | 44.4 | 729 Thousand |
| 19 Jan, 2024 | 42.65 | 43.2 | 42.3 | 43.0 | 355 Thousand |
| 18 Jan, 2024 | 42.45 | 43.25 | 42.0 | 42.1 | 271 Thousand |
5468
5474
5475
5457
5460
5464