Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 45.5 45.95 45.1 45.15 337 Thousand
02 Jan, 2024 46.1 46.2 45.4 45.5 418 Thousand
29 Dec, 2023 46.5 46.65 45.9 46.15 234 Thousand
28 Dec, 2023 46.5 47.65 46.1 46.25 642 Thousand
27 Dec, 2023 46.6 46.8 45.95 46.1 394 Thousand
26 Dec, 2023 46.65 46.7 45.85 46.1 412 Thousand
25 Dec, 2023 47.05 47.4 46.4 46.4 255 Thousand
22 Dec, 2023 46.65 47.7 46.65 46.9 396 Thousand
21 Dec, 2023 46.6 47.05 46.45 46.6 365 Thousand
20 Dec, 2023 46.6 47.4 46.6 47.3 363 Thousand