Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 50.3 50.8 49.6 49.6 2.15 Million
04 Dec, 2023 51.9 52.5 49.55 50.8 6.2 Million
01 Dec, 2023 50.5 51.4 49.25 51.2 6.12 Million
30 Nov, 2023 48.2 51.0 47.9 49.9 5.31 Million
29 Nov, 2023 47.05 48.9 47.0 47.85 1.59 Million
28 Nov, 2023 46.2 47.1 45.9 46.85 808 Thousand
27 Nov, 2023 47.8 47.9 45.7 45.8 1.36 Million
24 Nov, 2023 48.45 49.4 47.65 47.65 1.49 Million
23 Nov, 2023 48.4 51.2 48.0 48.25 4.5 Million
22 Nov, 2023 47.5 49.7 47.5 48.1 2.36 Million