Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 49.2 52.5 47.3 48.2 10.03 Million
20 Nov, 2023 45.95 48.45 45.5 48.45 5.59 Million
17 Nov, 2023 44.25 44.75 43.7 44.05 604 Thousand
16 Nov, 2023 44.3 44.6 43.1 44.2 686 Thousand
15 Nov, 2023 44.8 45.3 43.9 43.9 985 Thousand
14 Nov, 2023 45.55 46.2 44.2 44.3 1.19 Million
13 Nov, 2023 45.45 47.0 44.5 45.45 2.89 Million
10 Nov, 2023 44.45 45.45 43.8 45.45 1.35 Million
09 Nov, 2023 44.55 45.5 43.2 44.75 2.62 Million
08 Nov, 2023 42.75 46.0 42.25 45.0 4.68 Million