Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 42.7 42.9 42.05 42.05 404 Thousand
06 Nov, 2023 42.5 43.5 42.4 42.5 560 Thousand
03 Nov, 2023 42.2 43.0 41.7 42.5 871 Thousand
02 Nov, 2023 42.0 42.8 41.7 41.9 736 Thousand
01 Nov, 2023 41.95 41.95 40.65 41.3 702 Thousand
31 Oct, 2023 43.1 43.75 40.75 40.95 1.16 Million
30 Oct, 2023 44.15 44.95 42.8 42.9 1.62 Million
27 Oct, 2023 42.6 45.4 42.6 43.9 3.06 Million
26 Oct, 2023 43.0 43.75 42.0 42.0 1.26 Million
25 Oct, 2023 42.15 45.95 42.1 44.25 2.99 Million