Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 50.8 52.2 50.0 50.1 2.69 Million
05 Oct, 2023 52.2 53.3 50.3 50.8 3.67 Million
04 Oct, 2023 51.1 52.7 50.8 51.9 3.16 Million
03 Oct, 2023 53.4 53.8 50.6 52.1 7.11 Million
02 Oct, 2023 50.7 55.0 50.7 52.7 13.15 Million
28 Sep, 2023 49.5 52.5 49.15 50.5 11.91 Million
27 Sep, 2023 48.45 49.6 47.55 49.0 6.3 Million
26 Sep, 2023 47.3 49.75 46.5 48.35 12.22 Million
25 Sep, 2023 43.25 47.4 43.25 47.4 4.43 Million
22 Sep, 2023 42.2 43.1 41.8 43.1 538 Thousand