Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 41.35 41.45 40.0 40.1 952 Thousand
06 Sep, 2023 40.7 41.4 40.45 41.35 710 Thousand
05 Sep, 2023 40.0 40.6 39.95 40.5 511 Thousand
04 Sep, 2023 40.05 40.4 39.4 40.15 683 Thousand
01 Sep, 2023 40.3 40.95 39.95 40.05 841 Thousand
31 Aug, 2023 40.85 41.0 39.95 40.9 575 Thousand
30 Aug, 2023 41.0 41.25 40.7 40.75 622 Thousand
29 Aug, 2023 41.5 41.5 39.7 40.5 907 Thousand
28 Aug, 2023 42.0 42.0 40.15 40.15 1.29 Million
25 Aug, 2023 42.9 43.6 42.0 42.0 981 Thousand