Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 44.4 44.8 43.35 43.65 1.2 Million
23 Aug, 2023 43.2 44.2 43.2 43.5 1 Million
22 Aug, 2023 43.9 44.9 43.05 43.2 1 Million
21 Aug, 2023 43.9 44.05 43.2 43.5 520 Thousand
18 Aug, 2023 45.3 45.55 43.2 43.35 1.6 Million
17 Aug, 2023 44.55 45.65 43.95 45.55 790 Thousand
16 Aug, 2023 44.2 45.3 43.45 45.05 796 Thousand
15 Aug, 2023 44.1 45.2 44.1 44.6 731 Thousand
14 Aug, 2023 44.15 44.95 42.8 43.65 1.21 Million
11 Aug, 2023 45.0 46.0 44.45 44.45 855 Thousand