Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 43.75 43.75 41.95 42.5 900 Thousand
20 Sep, 2023 42.6 44.7 42.4 43.5 1.29 Million
19 Sep, 2023 43.75 45.8 43.0 43.1 2.77 Million
18 Sep, 2023 43.3 45.35 43.3 43.7 1.18 Million
15 Sep, 2023 45.15 45.75 43.75 44.4 3.68 Million
14 Sep, 2023 41.65 45.45 41.35 45.05 5.21 Million
13 Sep, 2023 39.8 41.9 39.05 41.35 1.76 Million
12 Sep, 2023 40.65 40.8 39.6 39.6 816 Thousand
11 Sep, 2023 40.8 42.4 40.25 40.4 1.72 Million
08 Sep, 2023 40.0 40.2 39.5 39.65 445 Thousand