Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 43.45 44.05 42.3 42.35 455 Thousand
16 Jan, 2024 44.65 44.65 43.2 43.2 641 Thousand
15 Jan, 2024 44.1 44.85 44.05 44.6 366.1 Thousand
12 Jan, 2024 44.65 44.65 43.65 44.0 357 Thousand
11 Jan, 2024 43.25 44.2 43.1 44.0 467 Thousand
10 Jan, 2024 44.75 44.8 43.1 43.15 1.72 Million
09 Jan, 2024 47.6 47.75 46.1 46.1 974 Thousand
08 Jan, 2024 46.65 48.0 46.45 46.75 1.32 Million
05 Jan, 2024 45.4 46.5 45.1 46.35 727 Thousand
04 Jan, 2024 45.4 46.8 45.0 45.25 875 Thousand