Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 41.75 | 42.2 | 41.4 | 41.5 | 218 Thousand |
| 08 May, 2024 | 41.1 | 41.8 | 41.05 | 41.75 | 167 Thousand |
| 07 May, 2024 | 41.5 | 41.7 | 40.75 | 40.95 | 220 Thousand |
| 06 May, 2024 | 41.65 | 42.25 | 41.5 | 41.5 | 139 Thousand |
| 03 May, 2024 | 42.45 | 42.6 | 41.5 | 41.55 | 184 Thousand |
| 02 May, 2024 | 41.6 | 42.35 | 41.6 | 42.0 | 166 Thousand |
| 30 Apr, 2024 | 42.4 | 42.55 | 41.8 | 41.8 | 210 Thousand |
| 29 Apr, 2024 | 42.4 | 42.65 | 42.05 | 42.35 | 272 Thousand |
| 26 Apr, 2024 | 42.1 | 42.45 | 41.85 | 41.85 | 316 Thousand |
| 25 Apr, 2024 | 41.35 | 41.75 | 41.0 | 41.75 | 184 Thousand |
5468
5474
5475
5457
5460
5464