Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 30.75

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 45.55 46.2 44.2 44.3 1.19 Million
13 Nov, 2023 45.45 47.0 44.5 45.45 2.89 Million
10 Nov, 2023 44.45 45.45 43.8 45.45 1.35 Million
09 Nov, 2023 44.55 45.5 43.2 44.75 2.62 Million
08 Nov, 2023 42.75 46.0 42.25 45.0 4.68 Million
07 Nov, 2023 42.7 42.9 42.05 42.05 404 Thousand
06 Nov, 2023 42.5 43.5 42.4 42.5 560 Thousand
03 Nov, 2023 42.2 43.0 41.7 42.5 871 Thousand
02 Nov, 2023 42.0 42.8 41.7 41.9 736 Thousand
01 Nov, 2023 41.95 41.95 40.65 41.3 702 Thousand