Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 40.8 40.8 40.35 40.7 245 Thousand
04 Jul, 2024 40.85 41.3 40.35 40.35 212 Thousand
03 Jul, 2024 40.5 40.95 40.45 40.55 242 Thousand
02 Jul, 2024 41.35 41.35 40.3 40.4 249 Thousand
01 Jul, 2024 39.15 41.0 39.15 40.55 591 Thousand
28 Jun, 2024 39.0 39.25 38.9 39.0 199 Thousand
27 Jun, 2024 39.2 39.2 38.75 38.85 115 Thousand
26 Jun, 2024 39.35 39.35 38.75 39.2 118 Thousand
25 Jun, 2024 38.75 38.9 38.05 38.75 128 Thousand
24 Jun, 2024 38.95 39.0 38.65 38.7 123 Thousand