Loyalty Founder Enterprise Co Ltd (5465)
TWD 29.3
(-0.17%)
TWD 29.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 33.05 | 33.05 | 32.55 | 32.6 | 85 Thousand |
| 12 Sep, 2024 | 33.25 | 33.25 | 32.4 | 32.4 | 117 Thousand |
| 11 Sep, 2024 | 32.95 | 32.95 | 32.15 | 32.15 | 198 Thousand |
| 10 Sep, 2024 | 34.7 | 35.25 | 32.5 | 32.9 | 293 Thousand |
| 09 Sep, 2024 | 34.15 | 34.3 | 33.25 | 34.3 | 171 Thousand |
| 06 Sep, 2024 | 36.45 | 36.45 | 34.0 | 34.0 | 519 Thousand |
| 05 Sep, 2024 | 36.4 | 37.55 | 35.25 | 35.25 | 2.33 Million |
| 04 Sep, 2024 | 33.1 | 36.0 | 32.4 | 35.05 | 1.23 Million |
| 03 Sep, 2024 | 34.95 | 34.95 | 34.15 | 34.15 | 145 Thousand |
| 02 Sep, 2024 | 35.3 | 35.5 | 34.6 | 34.65 | 91 Thousand |
5468
5474
5475
5457
5460
5464