Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 31.35
(1.95%)
TWD 31.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 43.85 | 43.95 | 43.35 | 43.35 | 234 Thousand |
| 24 Jan, 2024 | 43.95 | 44.0 | 43.55 | 43.7 | 285 Thousand |
| 23 Jan, 2024 | 44.6 | 44.65 | 43.65 | 43.75 | 485 Thousand |
| 22 Jan, 2024 | 43.65 | 44.65 | 43.65 | 44.4 | 729 Thousand |
| 19 Jan, 2024 | 42.65 | 43.2 | 42.3 | 43.0 | 355 Thousand |
| 18 Jan, 2024 | 42.45 | 43.25 | 42.0 | 42.1 | 271 Thousand |
| 17 Jan, 2024 | 43.45 | 44.05 | 42.3 | 42.35 | 455 Thousand |
| 16 Jan, 2024 | 44.65 | 44.65 | 43.2 | 43.2 | 641 Thousand |
| 15 Jan, 2024 | 44.1 | 44.85 | 44.05 | 44.6 | 366.1 Thousand |
| 12 Jan, 2024 | 44.65 | 44.65 | 43.65 | 44.0 | 357 Thousand |
4416
RATIY
028050
ZCMD
3691
6233