Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)

TWD 33.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 45.7 48.05 45.3 48.05 2.13 Million
02 Apr, 2024 45.75 46.05 45.35 45.7 395 Thousand
01 Apr, 2024 45.35 45.75 45.35 45.75 292 Thousand
29 Mar, 2024 45.7 45.8 45.05 45.6 311 Thousand
28 Mar, 2024 45.3 45.5 45.05 45.1 258 Thousand
27 Mar, 2024 45.3 45.5 44.9 45.5 304 Thousand
26 Mar, 2024 46.3 46.3 44.85 44.95 619 Thousand
25 Mar, 2024 46.45 46.7 46.15 46.2 339 Thousand
22 Mar, 2024 46.0 46.7 45.6 46.0 599 Thousand
21 Mar, 2024 45.95 46.1 45.55 45.8 569 Thousand