Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 33.2
(2.79%)
TWD 33.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 30.9 | 32.95 | 30.7 | 32.55 | 300 Thousand |
| 14 Aug, 2024 | 30.6 | 30.9 | 30.0 | 30.9 | 284 Thousand |
| 13 Aug, 2024 | 30.75 | 30.85 | 30.0 | 30.4 | 89 Thousand |
| 12 Aug, 2024 | 30.45 | 31.45 | 30.15 | 30.5 | 195 Thousand |
| 09 Aug, 2024 | 31.0 | 31.5 | 30.45 | 30.45 | 265 Thousand |
| 08 Aug, 2024 | 29.45 | 30.9 | 29.3 | 30.2 | 429 Thousand |
| 07 Aug, 2024 | 28.0 | 29.5 | 27.75 | 29.5 | 303 Thousand |
| 06 Aug, 2024 | 28.0 | 29.3 | 25.65 | 26.85 | 580 Thousand |
| 05 Aug, 2024 | 30.55 | 30.8 | 28.45 | 28.45 | 501 Thousand |
| 02 Aug, 2024 | 33.0 | 33.0 | 31.35 | 31.6 | 179 Thousand |
4416
RATIY
028050
ZCMD
3691
6233