Loyalty Founder Enterprise Co Ltd (5465)

TWD 29.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 43.0 43.25 41.25 41.35 1.34 Million
24 Jul, 2025 43.1 44.5 42.05 42.5 9.69 Million
23 Jul, 2025 39.1 41.9 38.9 41.9 2.3 Million
22 Jul, 2025 38.75 40.2 38.1 38.1 1.74 Million
21 Jul, 2025 37.85 38.8 37.85 38.35 219 Thousand
18 Jul, 2025 38.2 38.75 37.9 38.05 286 Thousand
17 Jul, 2025 38.3 38.65 37.8 38.4 290.12 Thousand
16 Jul, 2025 37.85 38.1 37.5 37.7 245.01 Thousand
15 Jul, 2025 37.6 37.95 37.3 37.7 272.04 Thousand
14 Jul, 2025 37.25 37.35 36.7 37.05 298 Thousand