Loyalty Founder Enterprise Co.,Ltd. (5465.TWO)
TWD 33.2
(2.79%)
TWD 33.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 43.1 | 43.95 | 41.45 | 41.45 | 2.58 Million |
| 05 Dec, 2024 | 44.1 | 45.45 | 43.1 | 43.1 | 3.91 Million |
| 04 Dec, 2024 | 43.75 | 44.5 | 43.05 | 43.25 | 3.18 Million |
| 03 Dec, 2024 | 42.0 | 44.9 | 41.8 | 43.95 | 6.27 Million |
| 02 Dec, 2024 | 43.7 | 44.5 | 41.6 | 42.25 | 4.86 Million |
| 29 Nov, 2024 | 39.1 | 43.0 | 38.95 | 43.0 | 4.17 Million |
| 28 Nov, 2024 | 41.75 | 42.45 | 38.55 | 39.1 | 2.79 Million |
| 27 Nov, 2024 | 43.55 | 43.95 | 41.65 | 41.65 | 3.49 Million |
| 26 Nov, 2024 | 43.2 | 44.8 | 42.1 | 43.6 | 6.37 Million |
| 25 Nov, 2024 | 42.5 | 45.8 | 42.0 | 43.1 | 16.01 Million |
4416
RATIY
028050
ZCMD
3691
6233