Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 44.6 46.75 44.35 45.95 981.21 Thousand
02 Oct, 2025 44.95 45.05 44.05 44.4 559.1 Thousand
01 Oct, 2025 45.75 46.25 44.65 44.65 691.05 Thousand
30 Sep, 2025 46.0 46.1 45.15 45.4 733 Thousand
29 Sep, 2025 45.45 45.45 45.45 45.45 -
26 Sep, 2025 47.9 48.4 44.55 45.45 3.62 Million
25 Sep, 2025 51.3 51.9 48.15 48.45 2.62 Million
24 Sep, 2025 52.4 52.5 49.7 51.4 8.69 Million
23 Sep, 2025 49.75 51.7 49.55 51.7 3.17 Million
22 Sep, 2025 45.9 47.8 45.3 47.0 2.54 Million