Speed Tech Corp. (5457.TWO)
TWD 40.5
(-3.57%)
TWD 40.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 45.6 | 46.7 | 45.35 | 46.1 | 623.6 Thousand |
| 14 May, 2025 | 44.9 | 46.2 | 44.7 | 45.4 | 545.36 Thousand |
| 13 May, 2025 | 43.95 | 44.15 | 43.0 | 43.0 | 219.47 Thousand |
| 12 May, 2025 | 41.1 | 44.7 | 41.1 | 43.0 | 493.76 Thousand |
| 09 May, 2025 | 41.55 | 42.0 | 41.1 | 41.1 | 123.52 Thousand |
| 08 May, 2025 | 40.7 | 42.0 | 40.7 | 41.45 | 159.82 Thousand |
| 07 May, 2025 | 41.4 | 41.4 | 40.7 | 40.7 | 46.14 Thousand |
| 06 May, 2025 | 41.0 | 41.4 | 40.6 | 41.0 | 55.74 Thousand |
| 05 May, 2025 | 41.5 | 42.0 | 40.05 | 40.6 | 153.74 Thousand |
| 02 May, 2025 | 41.2 | 42.2 | 41.2 | 42.0 | 136.72 Thousand |
MARUY
APM
THR
CWGYF
00781K
PGC