Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 48.8 49.25 48.55 48.85 810.28 Thousand
20 Oct, 2025 46.9 48.75 46.9 48.5 886.45 Thousand
17 Oct, 2025 47.6 47.95 46.6 46.65 1.19 Million
16 Oct, 2025 48.25 49.55 48.25 48.5 946.11 Thousand
15 Oct, 2025 47.15 49.25 47.0 48.25 1.03 Million
14 Oct, 2025 47.8 49.75 46.95 47.1 1.95 Million
13 Oct, 2025 46.65 47.3 45.2 47.0 826.13 Thousand
09 Oct, 2025 46.15 48.7 46.05 47.85 1.3 Million
08 Oct, 2025 45.95 45.95 45.0 45.85 456 Thousand
07 Oct, 2025 46.45 46.6 45.75 46.15 930.06 Thousand