Speed Tech (5457)
TWD 43.8
(1.51%)
TWD 43.8
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 43.15 | 44.2 | 43.15 | 43.8 | 487.6 Thousand |
| 26 Aug, 2025 | 43.4 | 44.7 | 43.15 | 43.15 | 872.1 Thousand |
| 25 Aug, 2025 | 43.25 | 43.25 | 42.0 | 42.15 | 249.82 Thousand |
| 22 Aug, 2025 | 41.5 | 42.35 | 41.5 | 42.35 | 215.23 Thousand |
| 21 Aug, 2025 | 42.0 | 42.5 | 41.45 | 41.45 | 334.1 Thousand |
| 20 Aug, 2025 | 43.0 | 43.0 | 41.45 | 41.65 | 466.01 Thousand |
| 19 Aug, 2025 | 43.25 | 43.5 | 42.6 | 42.6 | 292 Thousand |
| 18 Aug, 2025 | 44.2 | 44.3 | 43.2 | 43.25 | 626.12 Thousand |
| 15 Aug, 2025 | 44.9 | 45.1 | 44.0 | 44.4 | 269.03 Thousand |
| 14 Aug, 2025 | 45.45 | 45.5 | 44.45 | 44.55 | 547.1 Thousand |
5460
5464
5465
5450
5452
5455