Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 42.3 43.25 42.3 42.75 428.84 Thousand
02 Dec, 2025 41.55 42.1 41.55 42.05 206.13 Thousand
01 Dec, 2025 42.3 42.3 41.35 41.35 262.62 Thousand
28 Nov, 2025 41.85 42.65 41.85 42.3 383 Thousand
27 Nov, 2025 41.9 42.5 41.4 42.1 248 Thousand
26 Nov, 2025 41.3 41.7 41.25 41.35 178.02 Thousand
25 Nov, 2025 40.45 41.9 40.45 41.25 440 Thousand
24 Nov, 2025 40.05 40.6 39.8 40.35 228.08 Thousand
21 Nov, 2025 40.5 40.75 39.55 39.8 568.02 Thousand
20 Nov, 2025 41.5 42.2 40.95 41.25 536 Thousand