TWD 40.5
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 39.4 | 39.95 | 39.4 | 39.8 | 11.2 Thousand |
09 Jul, 2025 | 38.85 | 39.75 | 38.85 | 39.75 | 23.01 Thousand |
08 Jul, 2025 | 39.05 | 39.15 | 39.0 | 39.1 | 30.06 Thousand |
07 Jul, 2025 | 39.7 | 39.7 | 39.2 | 39.4 | 27 Thousand |
04 Jul, 2025 | 41.0 | 41.05 | 40.0 | 40.1 | 198.58 Thousand |
03 Jul, 2025 | 40.3 | 40.85 | 39.8 | 40.65 | 316.2 Thousand |
02 Jul, 2025 | 40.0 | 40.4 | 39.9 | 40.0 | 85.56 Thousand |
01 Jul, 2025 | 41.1 | 41.1 | 40.0 | 40.0 | 274.23 Thousand |
30 Jun, 2025 | 40.55 | 40.8 | 40.05 | 40.25 | 74.6 Thousand |
27 Jun, 2025 | 40.55 | 40.7 | 40.25 | 40.55 | 144.02 Thousand |
MARUY
APM
THR
CWGYF
00781K
PGC