Speed Tech (5457)

TWD 43.35

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 44.9 45.1 44.0 44.4 269.03 Thousand
14 Aug, 2025 45.45 45.5 44.45 44.55 547.1 Thousand
13 Aug, 2025 47.2 47.2 45.5 45.5 847.01 Thousand
12 Aug, 2025 45.4 47.45 45.15 46.0 1.57 Million
11 Aug, 2025 43.8 44.05 43.25 43.9 307 Thousand
08 Aug, 2025 43.9 44.2 43.6 43.75 253.08 Thousand
07 Aug, 2025 44.9 44.9 43.25 43.3 480.07 Thousand
06 Aug, 2025 42.7 45.1 42.6 44.25 623.06 Thousand
05 Aug, 2025 42.4 43.05 42.4 42.7 250.16 Thousand
04 Aug, 2025 41.55 42.6 41.4 42.4 215.1 Thousand