Speed Tech Corp. (5457.TWO)

TWD 59.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 58.3 59.8 56.8 59.7 931.5 Thousand
18 Dec, 2024 59.1 59.8 58.1 59.3 1.36 Million
17 Dec, 2024 57.8 59.2 57.2 58.0 885.62 Thousand
16 Dec, 2024 58.8 59.7 56.8 57.0 755.93 Thousand
13 Dec, 2024 58.8 59.7 57.3 58.3 1.12 Million
12 Dec, 2024 59.5 60.1 58.9 59.3 1.13 Million
11 Dec, 2024 57.8 59.5 57.8 59.3 1.37 Million
10 Dec, 2024 58.9 60.0 57.3 57.5 2.1 Million
09 Dec, 2024 60.8 60.8 59.0 59.0 2.58 Million
06 Dec, 2024 63.4 63.6 59.1 59.5 10.71 Million