Speed Tech (5457)
TWD 42.0
(3.19%)
TWD 42.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 40.7 | 42.1 | 40.65 | 42.0 | 193.71 Thousand |
| 31 Jul, 2025 | 42.6 | 42.6 | 41.6 | 41.65 | 285.86 Thousand |
| 30 Jul, 2025 | 42.3 | 43.0 | 41.5 | 42.5 | 466.47 Thousand |
| 29 Jul, 2025 | 41.6 | 44.3 | 41.6 | 43.3 | 992.21 Thousand |
| 28 Jul, 2025 | 41.3 | 41.9 | 41.1 | 41.75 | 271.54 Thousand |
| 25 Jul, 2025 | 41.25 | 41.6 | 41.15 | 41.2 | 158.1 Thousand |
| 24 Jul, 2025 | 41.55 | 41.55 | 41.1 | 41.25 | 242 Thousand |
| 23 Jul, 2025 | 40.8 | 41.95 | 40.8 | 41.35 | 216 Thousand |
| 22 Jul, 2025 | 41.8 | 42.0 | 39.8 | 40.8 | 394.02 Thousand |
| 21 Jul, 2025 | 41.6 | 42.0 | 41.6 | 41.75 | 189 Thousand |
5460
5464
5465
5450
5452
5455