TWD 38.7
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 48.85 | 49.15 | 47.45 | 48.5 | 683.55 Thousand |
12 Mar, 2025 | 47.1 | 48.45 | 47.1 | 48.2 | 684.05 Thousand |
11 Mar, 2025 | 47.1 | 47.5 | 45.3 | 47.0 | 1.75 Million |
10 Mar, 2025 | 50.9 | 50.9 | 49.5 | 49.65 | 456.1 Thousand |
07 Mar, 2025 | 50.5 | 51.0 | 49.95 | 49.95 | 297.34 Thousand |
06 Mar, 2025 | 50.7 | 51.2 | 50.5 | 50.5 | 237.86 Thousand |
05 Mar, 2025 | 50.9 | 51.0 | 50.4 | 50.5 | 517.75 Thousand |
04 Mar, 2025 | 49.55 | 50.9 | 49.15 | 50.5 | 341.28 Thousand |
03 Mar, 2025 | 51.1 | 51.1 | 49.35 | 50.1 | 438.54 Thousand |
27 Feb, 2025 | 51.7 | 52.1 | 49.4 | 51.0 | 1.41 Million |
MARUY
APM
THR
CWGYF
00781K
PGC