TWD 40.5
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 44.3 | 44.3 | 43.55 | 43.7 | 124.54 Thousand |
11 Jun, 2025 | 42.8 | 44.35 | 42.8 | 44.0 | 292.15 Thousand |
10 Jun, 2025 | 43.85 | 44.5 | 43.8 | 44.0 | 186.49 Thousand |
09 Jun, 2025 | 44.05 | 44.1 | 43.3 | 43.4 | 92.46 Thousand |
06 Jun, 2025 | 44.1 | 44.1 | 43.45 | 43.6 | 163.88 Thousand |
05 Jun, 2025 | 43.85 | 44.2 | 43.7 | 43.7 | 130.82 Thousand |
04 Jun, 2025 | 43.95 | 44.35 | 43.7 | 43.7 | 128.84 Thousand |
03 Jun, 2025 | 43.35 | 43.85 | 43.0 | 43.0 | 90.82 Thousand |
02 Jun, 2025 | 43.8 | 43.8 | 43.05 | 43.15 | 121.91 Thousand |
29 May, 2025 | 44.55 | 45.0 | 43.95 | 44.2 | 152.82 Thousand |
MARUY
APM
THR
CWGYF
00781K
PGC