Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 45.45 45.45 44.2 44.5 655 Thousand
04 Nov, 2025 46.8 47.1 45.4 45.7 623 Thousand
03 Nov, 2025 47.5 47.85 46.7 46.7 411 Thousand
31 Oct, 2025 47.0 47.65 46.8 47.3 452.01 Thousand
30 Oct, 2025 48.0 48.15 46.5 46.9 978 Thousand
29 Oct, 2025 49.0 49.15 48.0 48.0 547 Thousand
28 Oct, 2025 48.9 49.5 48.3 48.65 764.04 Thousand
27 Oct, 2025 48.65 49.25 48.0 48.6 542.71 Thousand
23 Oct, 2025 48.4 48.7 48.05 48.5 375 Thousand
22 Oct, 2025 48.85 49.25 48.45 48.7 588.1 Thousand