Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 44.85 45.5 44.4 44.8 505.09 Thousand
18 Sep, 2025 44.45 44.95 44.1 44.75 375.82 Thousand
17 Sep, 2025 43.85 44.3 43.5 43.9 389 Thousand
16 Sep, 2025 44.15 44.3 43.6 43.8 400.03 Thousand
15 Sep, 2025 44.15 45.6 43.85 44.1 731.3 Thousand
12 Sep, 2025 44.65 46.1 43.8 44.15 1.56 Million
11 Sep, 2025 42.6 46.5 42.6 44.15 2.14 Million
10 Sep, 2025 42.8 43.1 42.3 42.4 240.85 Thousand
09 Sep, 2025 42.2 42.6 41.75 42.25 220.16 Thousand
08 Sep, 2025 42.05 42.45 41.75 41.95 298 Thousand