TWD 40.5
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 42.4 | 42.4 | 41.2 | 41.3 | 181.8 Thousand |
30 Apr, 2025 | 42.4 | 42.4 | 40.9 | 40.9 | 227.92 Thousand |
29 Apr, 2025 | 41.65 | 42.45 | 41.35 | 42.15 | 205.15 Thousand |
28 Apr, 2025 | 41.35 | 42.3 | 41.35 | 41.65 | 233.84 Thousand |
25 Apr, 2025 | 41.2 | 41.5 | 40.95 | 40.95 | 243.8 Thousand |
24 Apr, 2025 | 40.55 | 40.9 | 40.15 | 40.35 | 241.09 Thousand |
23 Apr, 2025 | 39.3 | 40.35 | 39.2 | 40.15 | 304.42 Thousand |
22 Apr, 2025 | 38.7 | 39.0 | 38.15 | 38.3 | 243.01 Thousand |
21 Apr, 2025 | 39.1 | 39.1 | 38.6 | 38.7 | 165.36 Thousand |
18 Apr, 2025 | 39.65 | 39.65 | 39.2 | 39.35 | 154.66 Thousand |
MARUY
APM
THR
CWGYF
00781K
PGC