Speed Tech Corp. (5457.TWO)

TWD 59.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 50.8 51.6 50.1 50.1 415.61 Thousand
08 Oct, 2024 51.8 52.3 50.2 50.8 620.12 Thousand
07 Oct, 2024 50.8 52.5 50.3 51.5 1.27 Million
04 Oct, 2024 49.7 49.8 49.05 49.35 295.61 Thousand
01 Oct, 2024 50.5 50.5 49.45 49.6 150.9 Thousand
30 Sep, 2024 50.0 50.2 49.65 49.9 101.49 Thousand
27 Sep, 2024 50.0 51.0 50.0 50.2 380.9 Thousand
26 Sep, 2024 50.8 51.1 50.0 50.0 390.16 Thousand
25 Sep, 2024 49.9 50.9 49.75 50.7 512.38 Thousand
24 Sep, 2024 49.7 50.0 49.35 49.6 144.97 Thousand