Speed Tech (5457)

TWD 43.35

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 45.0 45.3 44.2 45.0 214.07 Thousand
21 May, 2025 45.8 45.85 45.2 45.25 221 Thousand
20 May, 2025 45.85 46.2 45.5 45.55 165 Thousand
19 May, 2025 45.65 46.4 45.65 45.8 227 Thousand
16 May, 2025 46.1 47.1 46.0 46.0 503.03 Thousand
15 May, 2025 45.6 46.7 45.35 46.1 621 Thousand
14 May, 2025 44.9 46.2 44.7 45.4 543.01 Thousand
13 May, 2025 43.95 44.15 43.0 43.0 218 Thousand
12 May, 2025 41.1 44.7 41.1 43.0 492 Thousand
09 May, 2025 41.55 42.0 41.1 41.1 123 Thousand