Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 41.25 41.6 41.15 41.2 158.02 Thousand
24 Jul, 2025 41.55 41.55 41.1 41.25 242 Thousand
23 Jul, 2025 40.8 41.95 40.8 41.35 216 Thousand
22 Jul, 2025 41.8 42.0 39.8 40.8 394.02 Thousand
21 Jul, 2025 41.6 42.0 41.6 41.75 189 Thousand
18 Jul, 2025 41.75 42.0 41.4 41.65 185.12 Thousand
17 Jul, 2025 41.3 42.15 41.1 41.75 267.5 Thousand
16 Jul, 2025 41.0 41.55 40.65 41.3 265.54 Thousand
15 Jul, 2025 40.15 40.8 40.15 40.55 115 Thousand
14 Jul, 2025 40.45 40.85 40.15 40.3 54 Thousand