Speed Tech (5457)

TWD 43.35

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 39.3 40.35 39.2 40.15 303.09 Thousand
22 Apr, 2025 38.7 39.0 38.15 38.3 241.15 Thousand
21 Apr, 2025 39.1 39.1 38.6 38.7 165.04 Thousand
18 Apr, 2025 39.65 39.65 39.2 39.35 154 Thousand
17 Apr, 2025 38.8 39.75 38.5 39.25 211 Thousand
16 Apr, 2025 40.15 40.15 38.75 38.75 362.08 Thousand
15 Apr, 2025 39.15 40.5 38.85 40.15 446 Thousand
14 Apr, 2025 39.45 40.6 38.65 38.7 543 Thousand
11 Apr, 2025 37.6 38.7 35.2 38.5 522.03 Thousand
10 Apr, 2025 37.7 37.7 37.05 37.7 252 Thousand