Speed Tech Corp. (5457.TWO)
TWD 40.5
(-3.57%)
TWD 40.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 49.55 | 50.9 | 49.15 | 50.5 | 341.28 Thousand |
| 03 Mar, 2025 | 51.1 | 51.1 | 49.35 | 50.1 | 438.54 Thousand |
| 27 Feb, 2025 | 51.7 | 52.1 | 49.4 | 51.0 | 1.41 Million |
| 26 Feb, 2025 | 51.9 | 52.1 | 51.2 | 51.8 | 180.52 Thousand |
| 25 Feb, 2025 | 52.3 | 52.3 | 51.7 | 51.8 | 224.66 Thousand |
| 24 Feb, 2025 | 52.2 | 52.6 | 51.8 | 52.2 | 202.92 Thousand |
| 21 Feb, 2025 | 52.0 | 52.8 | 51.9 | 52.5 | 547.78 Thousand |
| 20 Feb, 2025 | 52.2 | 52.3 | 51.7 | 52.0 | 366.57 Thousand |
| 19 Feb, 2025 | 52.1 | 52.6 | 51.9 | 52.0 | 419.6 Thousand |
| 18 Feb, 2025 | 52.0 | 52.6 | 51.9 | 51.9 | 228.05 Thousand |
MARUY
APM
THR
CWGYF
00781K
PGC