Speed Tech Corp. (5457.TWO)
TWD 40.35
(0.5%)
TWD 40.35
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 48.95 | 49.3 | 48.9 | 48.95 | 146.1 Thousand |
| 05 Nov, 2024 | 49.15 | 49.25 | 48.9 | 48.9 | 223.81 Thousand |
| 04 Nov, 2024 | 50.0 | 50.0 | 49.0 | 49.15 | 129.07 Thousand |
| 01 Nov, 2024 | 48.85 | 49.75 | 48.2 | 49.55 | 305.32 Thousand |
| 31 Oct, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| 30 Oct, 2024 | 50.1 | 50.1 | 49.6 | 49.65 | 175.97 Thousand |
| 29 Oct, 2024 | 50.0 | 50.5 | 49.65 | 50.3 | 286.82 Thousand |
| 28 Oct, 2024 | 51.5 | 51.9 | 49.95 | 50.0 | 365.16 Thousand |
| 25 Oct, 2024 | 52.1 | 52.1 | 51.4 | 51.4 | 213.83 Thousand |
| 24 Oct, 2024 | 52.0 | 52.6 | 51.4 | 51.9 | 312.85 Thousand |
MARUY
APM
THR
CWGYF
00781K
PGC