Speed Tech (5457)

TWD 43.35

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 49.15 49.25 48.55 48.55 225 Thousand
21 Mar, 2025 48.9 49.2 48.7 49.15 213.01 Thousand
20 Mar, 2025 48.5 49.0 48.35 48.85 306 Thousand
19 Mar, 2025 48.45 49.0 48.0 48.0 412 Thousand
18 Mar, 2025 49.4 49.4 48.45 48.45 681.33 Thousand
17 Mar, 2025 49.65 50.1 47.6 49.4 1.25 Million
14 Mar, 2025 48.5 49.5 47.35 49.0 1.01 Million
13 Mar, 2025 48.85 49.15 47.45 48.5 678.21 Thousand
12 Mar, 2025 47.1 48.45 47.1 48.2 682.15 Thousand
11 Mar, 2025 47.1 47.5 45.3 47.0 1.74 Million