Speed Tech Corp. (5457.TWO)
TWD 40.5
(-3.57%)
TWD 40.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 51.4 | 51.4 | 49.35 | 50.4 | 534.99 Thousand |
| 22 Jan, 2025 | 51.8 | 52.1 | 51.3 | 51.8 | 315.38 Thousand |
| 21 Jan, 2025 | 51.4 | 52.0 | 51.3 | 51.6 | 170.18 Thousand |
| 20 Jan, 2025 | 51.1 | 52.0 | 51.1 | 51.6 | 359.76 Thousand |
| 17 Jan, 2025 | 52.0 | 52.1 | 51.0 | 51.1 | 281.47 Thousand |
| 16 Jan, 2025 | 50.7 | 52.0 | 50.6 | 52.0 | 376.82 Thousand |
| 15 Jan, 2025 | 51.3 | 51.4 | 49.95 | 50.1 | 761.06 Thousand |
| 14 Jan, 2025 | 50.6 | 51.5 | 50.0 | 51.2 | 396.23 Thousand |
| 13 Jan, 2025 | 53.4 | 53.5 | 50.4 | 50.6 | 777.97 Thousand |
| 10 Jan, 2025 | 52.6 | 53.8 | 52.5 | 53.1 | 342.51 Thousand |
MARUY
APM
THR
CWGYF
00781K
PGC