Speed Tech (5457)
TWD 43.35
(-1.37%)
TWD 43.35
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 50.9 | 50.9 | 49.5 | 49.65 | 453.17 Thousand |
| 07 Mar, 2025 | 50.5 | 51.0 | 49.95 | 49.95 | 295 Thousand |
| 06 Mar, 2025 | 50.7 | 51.2 | 50.5 | 50.5 | 235.23 Thousand |
| 05 Mar, 2025 | 50.9 | 51.0 | 50.4 | 50.5 | 516.7 Thousand |
| 04 Mar, 2025 | 49.55 | 50.9 | 49.15 | 50.5 | 340.1 Thousand |
| 03 Mar, 2025 | 51.1 | 51.1 | 49.35 | 50.1 | 434 Thousand |
| 27 Feb, 2025 | 51.7 | 52.1 | 49.4 | 51.0 | 1.41 Million |
| 26 Feb, 2025 | 51.9 | 52.1 | 51.2 | 51.8 | 180 Thousand |
| 25 Feb, 2025 | 52.3 | 52.3 | 51.7 | 51.8 | 223.15 Thousand |
| 24 Feb, 2025 | 52.2 | 52.6 | 51.8 | 52.2 | 201.28 Thousand |
5460
5464
5465
5450
5452
5455