Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 43.5 | 43.5 | 40.7 | 41.8 | 497.05 Thousand |
| 12 Jun, 2025 | 44.3 | 44.3 | 43.55 | 43.7 | 123.02 Thousand |
| 11 Jun, 2025 | 42.8 | 44.35 | 42.8 | 44.0 | 290 Thousand |
| 10 Jun, 2025 | 43.85 | 44.5 | 43.8 | 44.0 | 185.35 Thousand |
| 09 Jun, 2025 | 44.05 | 44.1 | 43.3 | 43.4 | 92 Thousand |
| 06 Jun, 2025 | 44.1 | 44.1 | 43.45 | 43.6 | 162 Thousand |
| 05 Jun, 2025 | 43.85 | 44.2 | 43.7 | 43.7 | 130.37 Thousand |
| 04 Jun, 2025 | 43.95 | 44.35 | 43.7 | 43.7 | 128 Thousand |
| 03 Jun, 2025 | 43.35 | 43.85 | 43.0 | 43.0 | 90.05 Thousand |
| 02 Jun, 2025 | 43.8 | 43.8 | 43.05 | 43.15 | 120.1 Thousand |
5460
5464
5465
5450
5452
5455