Speed Tech Corp. (5457.TWO)
TWD 40.5
(-3.57%)
TWD 40.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 55.9 | 56.0 | 51.2 | 52.8 | 3.34 Million |
| 08 Jan, 2025 | 55.2 | 55.7 | 54.7 | 55.5 | 313.52 Thousand |
| 07 Jan, 2025 | 55.3 | 55.9 | 54.0 | 55.6 | 661.1 Thousand |
| 06 Jan, 2025 | 56.1 | 56.5 | 54.4 | 54.4 | 1.36 Million |
| 03 Jan, 2025 | 56.4 | 57.4 | 55.7 | 55.9 | 432.74 Thousand |
| 02 Jan, 2025 | 57.8 | 57.9 | 56.3 | 56.4 | 590.94 Thousand |
| 31 Dec, 2024 | 57.7 | 58.3 | 57.0 | 58.0 | 328.37 Thousand |
| 30 Dec, 2024 | 58.9 | 58.9 | 57.2 | 57.4 | 642.8 Thousand |
| 27 Dec, 2024 | 59.1 | 59.4 | 58.2 | 58.6 | 359.98 Thousand |
| 26 Dec, 2024 | 59.0 | 59.7 | 58.9 | 59.0 | 712.27 Thousand |
MARUY
APM
THR
CWGYF
00781K
PGC