Speed Tech Corp. (5457.TWO)

TWD 59.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 48.95 49.85 48.7 48.7 774 Thousand
27 Aug, 2024 49.55 49.8 48.6 48.95 348.73 Thousand
26 Aug, 2024 50.0 50.1 49.15 49.3 348 Thousand
25 Aug, 2024 50.0 50.1 49.15 49.3 310 Thousand
23 Aug, 2024 48.9 49.5 48.6 49.5 216.07 Thousand
22 Aug, 2024 48.7 49.55 48.25 49.25 344.09 Thousand
21 Aug, 2024 48.7 49.25 48.1 48.45 342 Thousand
20 Aug, 2024 49.25 49.45 48.45 48.7 248 Thousand
19 Aug, 2024 49.4 49.4 48.45 48.6 452.41 Thousand
18 Aug, 2024 49.4 49.4 48.45 48.6 451 Thousand