Speed Tech (5457)
TWD 43.35
(-1.37%)
TWD 43.35
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 36.0 | 36.7 | 34.0 | 34.3 | 2.03 Million |
| 08 Apr, 2025 | 38.0 | 39.0 | 37.75 | 37.75 | 1.2 Million |
| 07 Apr, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 122.15 Thousand |
| 02 Apr, 2025 | 45.7 | 46.75 | 45.0 | 46.55 | 377.29 Thousand |
| 01 Apr, 2025 | 44.25 | 45.6 | 44.25 | 45.2 | 467.4 Thousand |
| 31 Mar, 2025 | 46.05 | 46.4 | 44.0 | 44.25 | 1.02 Million |
| 28 Mar, 2025 | 47.85 | 48.0 | 46.3 | 47.65 | 654 Thousand |
| 27 Mar, 2025 | 48.5 | 48.5 | 47.9 | 47.9 | 191.09 Thousand |
| 26 Mar, 2025 | 48.2 | 48.85 | 48.2 | 48.4 | 165.15 Thousand |
| 25 Mar, 2025 | 48.7 | 49.0 | 47.8 | 48.2 | 420 Thousand |
5460
5464
5465
5450
5452
5455