Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 40.0 40.8 39.75 40.55 133.01 Thousand
10 Jul, 2025 39.4 40.2 39.4 40.05 83 Thousand
09 Jul, 2025 38.85 39.9 38.85 39.8 84.03 Thousand
08 Jul, 2025 39.05 39.15 38.7 39.05 320 Thousand
07 Jul, 2025 39.7 39.7 39.1 39.4 158.24 Thousand
04 Jul, 2025 41.0 41.05 40.0 40.1 199.14 Thousand
03 Jul, 2025 40.3 40.85 39.8 40.65 314 Thousand
02 Jul, 2025 40.0 40.4 39.9 40.0 84.63 Thousand
01 Jul, 2025 41.1 41.1 40.0 40.0 273.09 Thousand
30 Jun, 2025 40.55 40.8 40.05 40.25 73 Thousand