Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 43.9 | 44.2 | 43.6 | 43.75 | 253.08 Thousand |
| 07 Aug, 2025 | 44.9 | 44.9 | 43.25 | 43.3 | 480.07 Thousand |
| 06 Aug, 2025 | 42.7 | 45.1 | 42.6 | 44.25 | 623.06 Thousand |
| 05 Aug, 2025 | 42.4 | 43.05 | 42.4 | 42.7 | 250.16 Thousand |
| 04 Aug, 2025 | 41.55 | 42.6 | 41.4 | 42.4 | 215.1 Thousand |
| 01 Aug, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 193.71 Thousand |
| 31 Jul, 2025 | 42.6 | 42.6 | 41.6 | 41.65 | 284.05 Thousand |
| 30 Jul, 2025 | 42.3 | 43.0 | 41.5 | 42.5 | 464.2 Thousand |
| 29 Jul, 2025 | 41.6 | 44.3 | 41.6 | 43.3 | 989.23 Thousand |
| 28 Jul, 2025 | 41.3 | 41.9 | 41.1 | 41.75 | 271 Thousand |
5460
5464
5465
5450
5452
5455