Speed Tech (5457)

TWD 43.35

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 40.7 42.0 40.7 41.45 159 Thousand
07 May, 2025 41.4 41.4 40.7 40.7 46.03 Thousand
06 May, 2025 41.0 41.4 40.6 41.0 54.02 Thousand
05 May, 2025 41.5 42.0 40.05 40.6 153 Thousand
02 May, 2025 41.2 42.2 41.2 42.0 136 Thousand
30 Apr, 2025 42.4 42.4 40.9 40.9 227.11 Thousand
29 Apr, 2025 41.65 42.45 41.35 42.15 205 Thousand
28 Apr, 2025 41.35 42.3 41.35 41.65 233.01 Thousand
25 Apr, 2025 41.2 41.5 40.95 40.95 241 Thousand
24 Apr, 2025 40.55 40.9 40.15 40.35 240 Thousand