Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 42.6 | 42.6 | 41.9 | 41.9 | 182.05 Thousand |
| 04 Sep, 2025 | 42.85 | 43.45 | 42.15 | 42.2 | 188 Thousand |
| 03 Sep, 2025 | 41.9 | 42.8 | 41.8 | 42.55 | 210 Thousand |
| 02 Sep, 2025 | 42.0 | 42.9 | 41.0 | 41.4 | 260.2 Thousand |
| 01 Sep, 2025 | 43.25 | 43.35 | 41.65 | 41.95 | 362 Thousand |
| 29 Aug, 2025 | 43.95 | 43.95 | 43.05 | 43.35 | 171.03 Thousand |
| 28 Aug, 2025 | 43.8 | 43.8 | 42.9 | 43.15 | 307.05 Thousand |
| 27 Aug, 2025 | 43.15 | 44.2 | 43.15 | 43.8 | 486.05 Thousand |
| 26 Aug, 2025 | 43.4 | 44.7 | 43.15 | 43.15 | 872.02 Thousand |
| 25 Aug, 2025 | 43.25 | 43.25 | 42.0 | 42.15 | 247 Thousand |
5460
5464
5465
5450
5452
5455