Speed Tech Corp. (5457.TWO)

TWD 40.15

(4.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 50.7 52.0 50.6 52.0 376.82 Thousand
15 Jan, 2025 51.3 51.4 49.95 50.1 761.06 Thousand
14 Jan, 2025 50.6 51.5 50.0 51.2 396.23 Thousand
13 Jan, 2025 53.4 53.5 50.4 50.6 777.97 Thousand
10 Jan, 2025 52.6 53.8 52.5 53.1 342.51 Thousand
09 Jan, 2025 55.9 56.0 51.2 52.8 3.34 Million
08 Jan, 2025 55.2 55.7 54.7 55.5 313.52 Thousand
07 Jan, 2025 55.3 55.9 54.0 55.6 661.1 Thousand
06 Jan, 2025 56.1 56.5 54.4 54.4 1.36 Million
03 Jan, 2025 56.4 57.4 55.7 55.9 432.74 Thousand