Speed Tech (5457)

TWD 43.35

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 44.1 44.1 43.45 43.6 162 Thousand
05 Jun, 2025 43.85 44.2 43.7 43.7 130.37 Thousand
04 Jun, 2025 43.95 44.35 43.7 43.7 128 Thousand
03 Jun, 2025 43.35 43.85 43.0 43.0 90.05 Thousand
02 Jun, 2025 43.8 43.8 43.05 43.15 120.1 Thousand
29 May, 2025 44.55 45.0 43.95 44.2 152.09 Thousand
28 May, 2025 45.45 45.45 44.25 44.25 134.02 Thousand
27 May, 2025 44.7 45.05 44.2 44.7 150 Thousand
26 May, 2025 45.35 45.35 44.4 44.4 121.53 Thousand
23 May, 2025 44.9 45.6 44.85 44.9 85 Thousand