TWD 40.5
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 38.8 | 39.75 | 38.5 | 39.25 | 212.81 Thousand |
16 Apr, 2025 | 40.15 | 40.15 | 38.75 | 38.75 | 364.08 Thousand |
15 Apr, 2025 | 39.15 | 40.5 | 38.85 | 40.15 | 447.56 Thousand |
14 Apr, 2025 | 39.45 | 40.6 | 38.65 | 38.7 | 551.61 Thousand |
11 Apr, 2025 | 37.6 | 38.7 | 35.2 | 38.5 | 524.66 Thousand |
10 Apr, 2025 | 37.7 | 37.7 | 37.05 | 37.7 | 254.66 Thousand |
09 Apr, 2025 | 36.0 | 36.7 | 34.0 | 34.3 | 2.04 Million |
08 Apr, 2025 | 38.0 | 39.0 | 37.75 | 37.75 | 1.2 Million |
07 Apr, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 125.45 Thousand |
02 Apr, 2025 | 45.7 | 46.75 | 45.0 | 46.55 | 379.22 Thousand |
MARUY
APM
THR
CWGYF
00781K
PGC