Speed Tech Corp. (5457.TWO)

TWD 40.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 58.5 59.5 58.2 59.1 764.8 Thousand
24 Dec, 2024 59.9 59.9 57.8 58.1 836.73 Thousand
23 Dec, 2024 59.7 60.3 58.6 59.2 978.08 Thousand
20 Dec, 2024 59.7 60.6 58.4 58.7 1.25 Million
19 Dec, 2024 58.3 59.8 56.8 59.7 931.5 Thousand
18 Dec, 2024 59.1 59.8 58.1 59.3 1.36 Million
17 Dec, 2024 57.8 59.2 57.2 58.0 885.62 Thousand
16 Dec, 2024 58.8 59.7 56.8 57.0 755.93 Thousand
13 Dec, 2024 58.8 59.7 57.3 58.3 1.12 Million
12 Dec, 2024 59.5 60.1 58.9 59.3 1.13 Million