Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 45.6 | 46.7 | 45.35 | 46.1 | 621 Thousand |
| 14 May, 2025 | 44.9 | 46.2 | 44.7 | 45.4 | 543.01 Thousand |
| 13 May, 2025 | 43.95 | 44.15 | 43.0 | 43.0 | 218 Thousand |
| 12 May, 2025 | 41.1 | 44.7 | 41.1 | 43.0 | 492 Thousand |
| 09 May, 2025 | 41.55 | 42.0 | 41.1 | 41.1 | 123 Thousand |
| 08 May, 2025 | 40.7 | 42.0 | 40.7 | 41.45 | 159 Thousand |
| 07 May, 2025 | 41.4 | 41.4 | 40.7 | 40.7 | 46.03 Thousand |
| 06 May, 2025 | 41.0 | 41.4 | 40.6 | 41.0 | 54.02 Thousand |
| 05 May, 2025 | 41.5 | 42.0 | 40.05 | 40.6 | 153 Thousand |
| 02 May, 2025 | 41.2 | 42.2 | 41.2 | 42.0 | 136 Thousand |
5460
5464
5465
5450
5452
5455