Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 40.15 40.15 38.75 38.75 362.08 Thousand
15 Apr, 2025 39.15 40.5 38.85 40.15 446 Thousand
14 Apr, 2025 39.45 40.6 38.65 38.7 543 Thousand
11 Apr, 2025 37.6 38.7 35.2 38.5 522.03 Thousand
10 Apr, 2025 37.7 37.7 37.05 37.7 252 Thousand
09 Apr, 2025 36.0 36.7 34.0 34.3 2.03 Million
08 Apr, 2025 38.0 39.0 37.75 37.75 1.2 Million
07 Apr, 2025 41.9 41.9 41.9 41.9 122.15 Thousand
02 Apr, 2025 45.7 46.75 45.0 46.55 377.29 Thousand
01 Apr, 2025 44.25 45.6 44.25 45.2 467.4 Thousand