Speed Tech Corp. (5457.TWO)
TWD 40.5
(-3.57%)
TWD 40.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 55.7 | 57.0 | 55.3 | 56.5 | 1.9 Million |
| 12 Nov, 2024 | 56.2 | 57.1 | 55.2 | 55.5 | 4.12 Million |
| 11 Nov, 2024 | 57.2 | 58.0 | 55.4 | 56.7 | 13.53 Million |
| 08 Nov, 2024 | 50.0 | 54.5 | 50.0 | 54.5 | 2.53 Million |
| 07 Nov, 2024 | 48.9 | 49.95 | 48.9 | 49.55 | 115.21 Thousand |
| 06 Nov, 2024 | 48.95 | 49.3 | 48.9 | 48.95 | 146.1 Thousand |
| 05 Nov, 2024 | 49.15 | 49.25 | 48.9 | 48.9 | 223.81 Thousand |
| 04 Nov, 2024 | 50.0 | 50.0 | 49.0 | 49.15 | 129.07 Thousand |
| 01 Nov, 2024 | 48.85 | 49.75 | 48.2 | 49.55 | 305.32 Thousand |
| 31 Oct, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | - |
MARUY
APM
THR
CWGYF
00781K
PGC