Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 49.65 50.1 47.6 49.4 1.25 Million
14 Mar, 2025 48.5 49.5 47.35 49.0 1.01 Million
13 Mar, 2025 48.85 49.15 47.45 48.5 678.21 Thousand
12 Mar, 2025 47.1 48.45 47.1 48.2 682.15 Thousand
11 Mar, 2025 47.1 47.5 45.3 47.0 1.74 Million
10 Mar, 2025 50.9 50.9 49.5 49.65 453.17 Thousand
07 Mar, 2025 50.5 51.0 49.95 49.95 295 Thousand
06 Mar, 2025 50.7 51.2 50.5 50.5 235.23 Thousand
05 Mar, 2025 50.9 51.0 50.4 50.5 516.7 Thousand
04 Mar, 2025 49.55 50.9 49.15 50.5 340.1 Thousand