Speed Tech Corp. (5457.TWO)
TWD 40.5
(-3.57%)
TWD 40.5
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 52.0 | 52.7 | 51.6 | 52.3 | 336.99 Thousand |
| 15 Oct, 2024 | 52.5 | 53.1 | 52.2 | 52.2 | 447.31 Thousand |
| 14 Oct, 2024 | 52.1 | 52.7 | 51.2 | 52.0 | 565.74 Thousand |
| 11 Oct, 2024 | 53.2 | 53.3 | 51.7 | 51.9 | 1.47 Million |
| 09 Oct, 2024 | 50.8 | 51.6 | 50.1 | 50.1 | 415.61 Thousand |
| 08 Oct, 2024 | 51.8 | 52.3 | 50.2 | 50.8 | 620.12 Thousand |
| 07 Oct, 2024 | 50.8 | 52.5 | 50.3 | 51.5 | 1.27 Million |
| 04 Oct, 2024 | 49.7 | 49.8 | 49.05 | 49.35 | 295.61 Thousand |
| 01 Oct, 2024 | 50.5 | 50.5 | 49.45 | 49.6 | 150.9 Thousand |
| 30 Sep, 2024 | 50.0 | 50.2 | 49.65 | 49.9 | 101.49 Thousand |
MARUY
APM
THR
CWGYF
00781K
PGC