Speed Tech Corp. (5457.TWO)

TWD 59.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 56.3 57.0 56.1 56.4 492.24 Thousand
23 Apr, 2024 57.0 57.5 55.5 55.6 580.69 Thousand
22 Apr, 2024 57.0 57.3 55.0 55.9 1.07 Million
19 Apr, 2024 59.2 59.2 55.6 56.8 1.44 Million
18 Apr, 2024 60.0 60.0 59.0 59.1 412.02 Thousand
17 Apr, 2024 59.3 60.2 59.3 59.5 543.85 Thousand
16 Apr, 2024 62.0 62.0 59.0 59.4 1.11 Million
15 Apr, 2024 61.7 62.5 60.5 61.9 1.26 Million
12 Apr, 2024 60.3 61.8 60.3 61.8 835.63 Thousand
11 Apr, 2024 61.5 61.5 59.9 60.0 849.22 Thousand