Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 51.1 | 51.1 | 49.35 | 50.1 | 434 Thousand |
| 27 Feb, 2025 | 51.7 | 52.1 | 49.4 | 51.0 | 1.41 Million |
| 26 Feb, 2025 | 51.9 | 52.1 | 51.2 | 51.8 | 180 Thousand |
| 25 Feb, 2025 | 52.3 | 52.3 | 51.7 | 51.8 | 223.15 Thousand |
| 24 Feb, 2025 | 52.2 | 52.6 | 51.8 | 52.2 | 201.28 Thousand |
| 21 Feb, 2025 | 52.0 | 52.8 | 51.9 | 52.5 | 545.11 Thousand |
| 20 Feb, 2025 | 52.2 | 52.3 | 51.7 | 52.0 | 161 Thousand |
| 19 Feb, 2025 | 52.1 | 52.6 | 51.9 | 52.0 | 416.03 Thousand |
| 18 Feb, 2025 | 52.0 | 52.6 | 51.9 | 51.9 | 227.08 Thousand |
| 17 Feb, 2025 | 52.6 | 52.6 | 51.9 | 51.9 | 214.04 Thousand |
5460
5464
5465
5450
5452
5455